ZEVIA PBC

Ticker: ZVIA CUSIP: 98955K104 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 4,130 Value ($000) $11 Avg Close $2.88 Range $2.28 - $3.63
Q2 2025
Shares 1,500 Value ($000) $5 Avg Close $2.63 Range $1.88 - $3.66
Q4 2023
Shares 200 Value ($000) $0 Avg Close $2.01 Range $1.66 - $2.42
Q1 2023
Shares 250 Value ($000) $1 Avg Close $4.03 Range $2.82 - $5.24
Q4 2022
Shares 250 Value ($000) $1 Avg Close $4.12 Range $3.22 - $5.04
Q4 2021
Shares 282 Value ($000) $2 Avg Close $9.76 Range $6.51 - $13.92
Q3 2021
Shares 282 Value ($000) $3 Avg Close $13.27 Range $10.28 - $17.50