ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,051,314 Value ($000) $469,094 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 21,725,597 Value ($000) $431,688 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 24,506,763 Value ($000) $379,610 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 22,122,191 Value ($000) $299,977 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 22,177,591 Value ($000) $398,975 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 21,688,092 Value ($000) $646,956 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 19,026,753 Value ($000) $335,822 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 16,717,605 Value ($000) $182,723 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 16,286,528 Value ($000) $143,647 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 15,915,616 Value ($000) $132,895 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 14,923,938 Value ($000) $127,450 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 12,794,550 Value ($000) $138,565 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 12,796,055 Value ($000) $104,544 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 11,838,734 Value ($000) $78,255 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 8,935,726 Value ($000) $40,390 Avg Close $8.77 Range $4.19 - $13.46
Q1 2022
Shares 8,223,574 Value ($000) $104,850 Avg Close $10.15 Range $7.36 - $13.09
Q4 2021
Shares 1,928,000 Value ($000) $16,234 Avg Close $8.40 Range $5.71 - $11.14
Q3 2021
Shares 1,825,998 Value ($000) $10,700 Avg Close $6.38 Range $5.27 - $8.45
Q2 2021
Shares 1,627,850 Value ($000) $13,674 Avg Close $8.46 Range $7.90 - $9.44