ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,457 Value ($000) $172 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 9,538 Value ($000) $190 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 10,833 Value ($000) $168 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 16,985 Value ($000) $230 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 15,563 Value ($000) $280 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 16,321 Value ($000) $487 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 19,971 Value ($000) $352 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 20,124 Value ($000) $220 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 404 Value ($000) $4 Avg Close $8.39 Range $7.38 - $9.24