ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 233,554 Value ($000) $4,753 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 271,676 Value ($000) $5,398 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 281,157 Value ($000) $4,355 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 255,647 Value ($000) $3,467 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 247,464 Value ($000) $4,452 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 241,568 Value ($000) $7,206 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 229,432 Value ($000) $4,049 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 187,744 Value ($000) $2,052 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 183,994 Value ($000) $1,623 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 179,722 Value ($000) $1,501 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 171,750 Value ($000) $1,467 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 130,263 Value ($000) $1 Avg Close $9.63 Range $8.04 - $11.28
Q4 2022
Shares 129,818 Value ($000) $1 Avg Close $8.10 Range $6.32 - $9.61
Q3 2022
Shares 108,948 Value ($000) $720 Avg Close $6.17 Range $4.09 - $7.99
Q2 2022
Shares 35,399 Value ($000) $160 Avg Close $8.77 Range $4.19 - $13.46