ZETA GLOBAL HOLDINGS CORP

Ticker: ZETA CUSIP: 98956A105 Class: CL A

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 23,799 Value ($000) $484 Avg Close $18.68 Range $15.86 - $21.76
Q3 2025
Shares 25,075 Value ($000) $498 Avg Close $17.96 Range $13.74 - $22.18
Q2 2025
Shares 24,198 Value ($000) $375 Avg Close $13.28 Range $10.69 - $18.18
Q1 2025
Shares 25,657 Value ($000) $348 Avg Close $17.87 Range $12.81 - $26.60
Q4 2024
Shares 22,833 Value ($000) $411 Avg Close $25.26 Range $16.16 - $38.20
Q3 2024
Shares 20,831 Value ($000) $368 Avg Close $23.53 Range $16.30 - $32.11
Q2 2024
Shares 18,777 Value ($000) $205 Avg Close $14.67 Range $10.30 - $18.58
Q1 2024
Shares 18,777 Value ($000) $205 Avg Close $9.98 Range $7.84 - $11.55
Q4 2023
Shares 10,960 Value ($000) $0 Avg Close $8.39 Range $7.38 - $9.24
Q3 2023
Shares 8,923 Value ($000) $0 Avg Close $8.25 Range $7.24 - $9.75
Q2 2023
Shares 1,698 Value ($000) $0 Avg Close $9.15 Range $7.89 - $10.95
Q1 2023
Shares 20,164 Value ($000) $0 Avg Close $9.63 Range $8.04 - $11.28