ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,014 Value ($000) $181 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 990 Value ($000) $98 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 1,663 Value ($000) $152 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 2,020 Value ($000) $229 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 540 Value ($000) $57 Avg Close $106.02 Range $100.25 - $113.34
Q2 2024
Shares 11 Value ($000) $1 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 100 Value ($000) $13 Avg Close $122.65 Range $116.96 - $131.71
Q3 2022
Shares 18,759 Value ($000) $1,961 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 11,476 Value ($000) $1,206 Avg Close $114.86 Range $97.98 - $130.73
Q4 2021
Shares 8,605 Value ($000) $1,093 Avg Close $126.23 Range $109.17 - $142.17
Q4 2020
Shares 1,945 Value ($000) $300 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 1,053 Value ($000) $143 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 798 Value ($000) $95 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 7,148 Value ($000) $723 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 10,364 Value ($000) $1,551 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 9,325 Value ($000) $1,280 Avg Close $122.61 Range $107.11 - $132.30