ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 121,800 Value ($000) $11,997 Avg Close $98.59 Range $88.88 - $107.74

Q3 2024

Shares 153,300 Value ($000) $16,549 Avg Close $107.59 Range $101.93 - $115.05

Q2 2024

Shares 180,900 Value ($000) $19,633 Avg Close $115.96 Range $103.65 - $129.45

Q4 2021

Shares 245,000 Value ($000) $31,125 Avg Close $126.23 Range $109.17 - $142.17

Q3 2021

Shares 187,226 Value ($000) $27,402 Avg Close $141.64 Range $130.22 - $154.61

Q2 2021

Shares 97,500 Value ($000) $15,680 Avg Close $155.74 Range $145.36 - $168.35

Q4 2020

Shares 39,200 Value ($000) $6,040 Avg Close $135.38 Range $121.01 - $153.67

Q2 2020

Shares 226,400 Value ($000) $27,023 Avg Close $110.02 Range $81.57 - $129.24

Q1 2020

Shares 509,800 Value ($000) $51,531 Avg Close $124.85 Range $68.76 - $148.96

Q2 2019

Shares 363,300 Value ($000) $42,775 Avg Close $110.94 Range $102.23 - $119.28

Q3 2018

Shares 120,200 Value ($000) $15,803 Avg Close $111.94 Range $100.52 - $122.98

Q2 2018

Shares 596,000 Value ($000) $66,418 Avg Close $102.24 Range $95.10 - $107.82

Q1 2018

Shares 303,000 Value ($000) $33,039 Avg Close $108.85 Range $97.66 - $117.70

Q3 2016

Shares 274,100 Value ($000) $35,638 Avg Close $114.42 Range $107.17 - $119.73

Q2 2016

Shares 398,800 Value ($000) $48,008 Avg Close $104.60 Range $94.67 - $110.73

Q1 2016

Shares 441,900 Value ($000) $47,120 Avg Close $89.19 Range $79.01 - $96.19

Q4 2015

Shares 239,700 Value ($000) $24,591 Avg Close $90.02 Range $79.28 - $97.34

Q3 2015

Shares 77,300 Value ($000) $7,261 Avg Close $92.02 Range $81.20 - $99.22

Q2 2015

Shares 239,000 Value ($000) $26,106 Avg Close $101.46 Range $86.86 - $105.92

Q1 2015

Shares 327,300 Value ($000) $38,464 Avg Close $104.38 Range $98.59 - $108.15

Q4 2014

Shares 182,200 Value ($000) $20,665 Avg Close $96.21 Range $84.46 - $102.89

Q3 2014

Shares 387,600 Value ($000) $38,973 Avg Close $89.58 Range $83.75 - $93.43

Q2 2014

Shares 760,200 Value ($000) $78,954 Avg Close $88.67 Range $79.82 - $95.57

Q1 2014

Shares 355,760 Value ($000) $33,648 Avg Close $83.56 Range $79.89 - $87.09

Q3 2013

Shares 70,000 Value ($000) $5,750 Avg Close $71.05 Range $65.58 - $74.54

Q2 2013

Shares 371,100 Value ($000) $27,810 Avg Close $67.30 Range $63.18 - $71.58

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	121,800	$11,997	$98.59	$88.88 - $107.74
Q3 2024	153,300	$16,549	$107.59	$101.93 - $115.05
Q2 2024	180,900	$19,633	$115.96	$103.65 - $129.45
Q4 2021	245,000	$31,125	$126.23	$109.17 - $142.17
Q3 2021	187,226	$27,402	$141.64	$130.22 - $154.61
Q2 2021	97,500	$15,680	$155.74	$145.36 - $168.35
Q4 2020	39,200	$6,040	$135.38	$121.01 - $153.67
Q2 2020	226,400	$27,023	$110.02	$81.57 - $129.24
Q1 2020	509,800	$51,531	$124.85	$68.76 - $148.96
Q2 2019	363,300	$42,775	$110.94	$102.23 - $119.28
Q3 2018	120,200	$15,803	$111.94	$100.52 - $122.98
Q2 2018	596,000	$66,418	$102.24	$95.10 - $107.82
Q1 2018	303,000	$33,039	$108.85	$97.66 - $117.70
Q3 2016	274,100	$35,638	$114.42	$107.17 - $119.73
Q2 2016	398,800	$48,008	$104.60	$94.67 - $110.73
Q1 2016	441,900	$47,120	$89.19	$79.01 - $96.19
Q4 2015	239,700	$24,591	$90.02	$79.28 - $97.34
Q3 2015	77,300	$7,261	$92.02	$81.20 - $99.22
Q2 2015	239,000	$26,106	$101.46	$86.86 - $105.92
Q1 2015	327,300	$38,464	$104.38	$98.59 - $108.15
Q4 2014	182,200	$20,665	$96.21	$84.46 - $102.89
Q3 2014	387,600	$38,973	$89.58	$83.75 - $93.43
Q2 2014	760,200	$78,954	$88.67	$79.82 - $95.57
Q1 2014	355,760	$33,648	$83.56	$79.89 - $87.09
Q3 2013	70,000	$5,750	$71.05	$65.58 - $74.54
Q2 2013	371,100	$27,810	$67.30	$63.18 - $71.58