ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Metis Global Partners, LLC's Holding History (CIK: 0001594916)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,307 Value ($000) $567 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 10,656 Value ($000) $1,050 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 11,142 Value ($000) $1,016 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 14,283 Value ($000) $1,617 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 12,361 Value ($000) $1,306 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 11,885 Value ($000) $1,283 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 11,214 Value ($000) $1,217 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 10,909 Value ($000) $1,440 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 13,017 Value ($000) $1,584 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 13,027 Value ($000) $1,462 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 10,793 Value ($000) $1,571 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 7,700 Value ($000) $995 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 5,554 Value ($000) $708 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 4,045 Value ($000) $422 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 3,700 Value ($000) $389 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 3,306 Value ($000) $423 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 1,824 Value ($000) $232 Avg Close $126.23 Range $109.17 - $142.17