ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 80,000 Value ($000) $8,450 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 165,602 Value ($000) $17,877 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 170,000 Value ($000) $18,450 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 18,908 Value ($000) $2,495 Avg Close $122.65 Range $116.96 - $131.71
Q3 2021
Shares 13,000 Value ($000) $1,903 Avg Close $141.64 Range $130.22 - $154.61
Q2 2021
Shares 31,500 Value ($000) $5,066 Avg Close $155.74 Range $145.36 - $168.35
Q1 2021
Shares 21,197 Value ($000) $3,393 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 35,501 Value ($000) $5,470 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 48,600 Value ($000) $6,616 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 68,500 Value ($000) $8,176 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 105,000 Value ($000) $10,613 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 130,000 Value ($000) $19,458 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 128,000 Value ($000) $17,571 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 164,619 Value ($000) $19,382 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 123,500 Value ($000) $15,771 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 103,380 Value ($000) $10,723 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 63,930 Value ($000) $8,405 Avg Close $111.94 Range $100.52 - $122.98