ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q3 2017
Shares 308 Value ($000) $36 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 308 Value ($000) $40 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 308 Value ($000) $38 Avg Close $105.40 Range $92.62 - $111.18
Q4 2016
Shares 308 Value ($000) $32 Avg Close $99.44 Range $86.13 - $119.98
Q3 2016
Shares 645 Value ($000) $82 Avg Close $114.42 Range $107.17 - $119.73
Q2 2016
Shares 645 Value ($000) $78 Avg Close $104.60 Range $94.67 - $110.73
Q1 2016
Shares 645 Value ($000) $69 Avg Close $89.19 Range $79.01 - $96.19
Q4 2015
Shares 1,290 Value ($000) $127 Avg Close $90.02 Range $79.28 - $97.34
Q3 2015
Shares 645 Value ($000) $61 Avg Close $92.02 Range $81.20 - $99.22
Q2 2015
Shares 645 Value ($000) $70 Avg Close $101.46 Range $86.86 - $105.92
Q1 2015
Shares 645 Value ($000) $76 Avg Close $104.38 Range $98.59 - $108.15
Q4 2014
Shares 695 Value ($000) $79 Avg Close $96.21 Range $84.46 - $102.89