ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Israel Discount Bank of New York's Holding History (CIK: 0001706511)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 2,275 Value ($000) $300 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 3,820 Value ($000) $465 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 3,874 Value ($000) $435 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 3,876 Value ($000) $564 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 4,788 Value ($000) $619 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 4,872 Value ($000) $1 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 5,413 Value ($000) $566 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 5,766 Value ($000) $606 Avg Close $114.86 Range $97.98 - $130.73
Q1 2022
Shares 5,671 Value ($000) $726 Avg Close $116.47 Range $101.75 - $125.74
Q4 2021
Shares 5,611 Value ($000) $713 Avg Close $126.23 Range $109.17 - $142.17
Q3 2021
Shares 5,807 Value ($000) $850 Avg Close $141.64 Range $130.22 - $154.61
Q1 2021
Shares 5,344 Value ($000) $855 Avg Close $148.71 Range $140.54 - $158.48
Q4 2020
Shares 5,880 Value ($000) $906 Avg Close $135.38 Range $121.01 - $153.67
Q3 2020
Shares 7,449 Value ($000) $1,014 Avg Close $124.98 Range $106.86 - $137.39
Q2 2020
Shares 8,219 Value ($000) $981 Avg Close $110.02 Range $81.57 - $129.24
Q1 2020
Shares 9,282 Value ($000) $938 Avg Close $124.85 Range $68.76 - $148.96
Q4 2019
Shares 8,411 Value ($000) $1,259 Avg Close $131.26 Range $120.26 - $140.23
Q3 2019
Shares 7,476 Value ($000) $1,026 Avg Close $122.61 Range $107.11 - $132.30
Q2 2019
Shares 7,236 Value ($000) $852 Avg Close $110.94 Range $102.23 - $119.28
Q1 2019
Shares 7,079 Value ($000) $904 Avg Close $107.44 Range $90.50 - $118.92
Q4 2018
Shares 6,813 Value ($000) $706 Avg Close $106.08 Range $88.81 - $121.14
Q3 2018
Shares 6,966 Value ($000) $916 Avg Close $111.94 Range $100.52 - $122.98
Q2 2018
Shares 6,803 Value ($000) $758 Avg Close $102.24 Range $95.10 - $107.82
Q1 2018
Shares 6,666 Value ($000) $727 Avg Close $108.85 Range $97.66 - $117.70
Q4 2017
Shares 6,603 Value ($000) $797 Avg Close $105.78 Range $98.11 - $113.29
Q3 2017
Shares 6,078 Value ($000) $712 Avg Close $107.78 Range $99.77 - $120.98
Q2 2017
Shares 5,798 Value ($000) $744 Avg Close $110.49 Range $104.03 - $118.00
Q1 2017
Shares 5,903 Value ($000) $721 Avg Close $105.40 Range $92.62 - $111.18