ZIMMER BIOMET HOLDINGS INC

Ticker: ZBH CUSIP: 98956P102 Class: COM

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 893 Value ($000) $80 Avg Close $94.58 Range $85.10 - $106.60
Q3 2025
Shares 1,015 Value ($000) $100 Avg Close $98.59 Range $88.88 - $107.74
Q2 2025
Shares 953 Value ($000) $87 Avg Close $95.97 Range $88.54 - $113.56
Q1 2025
Shares 922 Value ($000) $104 Avg Close $105.94 Range $96.73 - $112.83
Q4 2024
Shares 1,026 Value ($000) $108 Avg Close $106.02 Range $100.25 - $113.34
Q3 2024
Shares 1,719 Value ($000) $187 Avg Close $107.59 Range $101.93 - $115.05
Q2 2024
Shares 648 Value ($000) $85 Avg Close $115.96 Range $103.65 - $129.45
Q1 2024
Shares 589 Value ($000) $78 Avg Close $122.65 Range $116.96 - $131.71
Q4 2023
Shares 469 Value ($000) $0 Avg Close $109.35 Range $99.94 - $120.17
Q3 2023
Shares 316 Value ($000) $0 Avg Close $124.17 Range $106.10 - $141.57
Q2 2023
Shares 311 Value ($000) $0 Avg Close $132.67 Range $121.72 - $145.68
Q1 2023
Shares 591 Value ($000) $0 Avg Close $122.33 Range $117.19 - $128.87
Q4 2022
Shares 588 Value ($000) $0 Avg Close $112.86 Range $99.76 - $127.22
Q3 2022
Shares 411 Value ($000) $43 Avg Close $106.48 Range $97.40 - $116.06
Q2 2022
Shares 289 Value ($000) $37 Avg Close $114.86 Range $97.98 - $130.73