ZIMMER BIOMET HLDGS INC

CUSIP: 98956p102 Class: COM

Ramsay, Stattman, Vela & Price, Inc.'s Holding History (CIK: 0001541399)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 8,996 Value ($000) $809 Avg Close Range
Q3 2025
Shares 9,201 Value ($000) $906 Avg Close Range
Q2 2025
Shares 9,526 Value ($000) $869 Avg Close Range
Q1 2025
Shares 10,231 Value ($000) $1,158 Avg Close Range
Q4 2024
Shares 11,039 Value ($000) $1,166 Avg Close Range
Q3 2024
Shares 11,229 Value ($000) $1,212 Avg Close Range
Q2 2024
Shares 12,194 Value ($000) $1,323 Avg Close Range
Q1 2024
Shares 12,131 Value ($000) $1,601 Avg Close Range
Q4 2023
Shares 12,171 Value ($000) $1,481 Avg Close Range
Q3 2023
Shares 12,098 Value ($000) $1,358 Avg Close Range
Q2 2023
Shares 12,668 Value ($000) $1,844 Avg Close Range
Q1 2023
Shares 12,815 Value ($000) $1,656 Avg Close Range
Q4 2022
Shares 16,245 Value ($000) $2,071 Avg Close Range
Q3 2022
Shares 26,945 Value ($000) $2,817 Avg Close Range
Q2 2022
Shares 27,225 Value ($000) $2,860 Avg Close Range
Q1 2022
Shares 28,635 Value ($000) $3,662 Avg Close Range
Q4 2021
Shares 29,830 Value ($000) $3,790 Avg Close Range
Q3 2021
Shares 30,640 Value ($000) $4,484 Avg Close Range
Q2 2021
Shares 31,540 Value ($000) $5,072 Avg Close Range
Q1 2021
Shares 35,530 Value ($000) $5,688 Avg Close Range
Q4 2020
Shares 35,690 Value ($000) $5,499 Avg Close Range
Q3 2020
Shares 35,720 Value ($000) $4,863 Avg Close Range
Q2 2020
Shares 35,385 Value ($000) $4,224 Avg Close Range
Q1 2020
Shares 35,970 Value ($000) $3,636 Avg Close Range
Q4 2019
Shares 36,175 Value ($000) $5,415 Avg Close Range
Q3 2019
Shares 36,165 Value ($000) $4,964 Avg Close Range
Q2 2019
Shares 36,055 Value ($000) $4,245 Avg Close Range
Q1 2019
Shares 37,345 Value ($000) $4,769 Avg Close Range
Q4 2018
Shares 36,385 Value ($000) $3,774 Avg Close Range
Q3 2018
Shares 36,310 Value ($000) $4,774 Avg Close Range
Q2 2018
Shares 35,910 Value ($000) $4,002 Avg Close Range
Q1 2018
Shares 35,695 Value ($000) $3,892 Avg Close Range
Q4 2017
Shares 32,830 Value ($000) $3,962 Avg Close Range
Q3 2017
Shares 33,860 Value ($000) $3,965 Avg Close Range
Q2 2017
Shares 32,890 Value ($000) $4,223 Avg Close Range
Q1 2017
Shares 32,792 Value ($000) $4,004 Avg Close Range
Q4 2016
Shares 32,750 Value ($000) $3,380 Avg Close Range
Q3 2016
Shares 31,045 Value ($000) $4,036 Avg Close Range
Q2 2016
Shares 30,830 Value ($000) $3,711 Avg Close Range
Q1 2016
Shares 28,565 Value ($000) $3,046 Avg Close Range
Q4 2015
Shares 28,410 Value ($000) $2,915 Avg Close Range