ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 6,875,211 Value ($000) $2,047 Avg Close $0.27 Range $0.19 - $0.40

Q1 2020

Shares 1,734,656 Value ($000) $307 Avg Close $0.23 Range $0.14 - $0.56

Q4 2019

Shares 1,725,449 Value ($000) $298 Avg Close $0.20 Range $0.12 - $0.27

Q3 2019

Shares 1,700,649 Value ($000) $430 Avg Close $0.32 Range $0.22 - $0.44

Q2 2019

Shares 1,303,228 Value ($000) $436 Avg Close $0.54 Range $0.33 - $0.86

Q1 2019

Shares 1,332,438 Value ($000) $1,006 Avg Close $0.55 Range $0.39 - $1.20

Q4 2018

Shares 1,339,412 Value ($000) $559 Avg Close $0.86 Range $0.40 - $1.40

Q3 2018

Shares 2,338,503 Value ($000) $2,993 Avg Close $2.34 Range $0.85 - $4.26

Q2 2018

Shares 2,332,591 Value ($000) $9,459 Avg Close $3.92 Range $2.82 - $4.90

Q1 2018

Shares 2,083,887 Value ($000) $9,919 Avg Close $3.47 Range $2.07 - $5.80

Q4 2017

Shares 1,685,022 Value ($000) $3,640 Avg Close $2.44 Range $1.84 - $3.58

Q3 2017

Shares 1,588,900 Value ($000) $5,419 Avg Close $3.67 Range $2.60 - $6.90

Q2 2017

Shares 1,212,744 Value ($000) $4,160 Avg Close $1.70 Range $1.09 - $3.95

Q1 2017

Shares 1,175,145 Value ($000) $1,410 Avg Close $1.27 Range $1.07 - $1.55

Q4 2016

Shares 1,171,045 Value ($000) $1,605 Avg Close $1.31 Range $1.09 - $1.54

Q3 2016

Shares 1,141,628 Value ($000) $1,598 Avg Close $1.39 Range $1.26 - $1.55

Q2 2016

Shares 798,452 Value ($000) $1,110 Avg Close $1.64 Range $1.35 - $1.85

Q1 2016

Shares 723,092 Value ($000) $1,273 Avg Close $1.81 Range $1.50 - $2.00

Q4 2015

Shares 707,942 Value ($000) $1,317 Avg Close $1.87 Range $1.32 - $2.09

Q3 2015

Shares 679,657 Value ($000) $972 Avg Close $1.58 Range $1.33 - $1.98

Q2 2015

Shares 675,204 Value ($000) $1,290 Avg Close $1.96 Range $1.70 - $2.26

Q1 2015

Shares 660,636 Value ($000) $1,149 Avg Close $1.68 Range $1.36 - $2.00

Q4 2014

Shares 609,953 Value ($000) $836 Avg Close $1.61 Range $1.34 - $1.91

Q3 2014

Shares 606,453 Value ($000) $1,043 Avg Close $1.88 Range $1.50 - $2.10

Q2 2014

Shares 599,147 Value ($000) $1,240 Avg Close $2.13 Range $1.87 - $2.61

Q1 2014

Shares 536,484 Value ($000) $1,025 Avg Close $1.77 Range $1.38 - $2.09

Q4 2013

Shares 497,308 Value ($000) $701 Avg Close $1.56 Range $1.36 - $1.99

Q3 2013

Shares 470,010 Value ($000) $799 Avg Close $2.07 Range $1.60 - $2.45

Q2 2013

Shares 278,746 Value ($000) $624 Avg Close $1.57 Range $1.25 - $2.99

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	6,875,211	$2,047	$0.27	$0.19 - $0.40
Q1 2020	1,734,656	$307	$0.23	$0.14 - $0.56
Q4 2019	1,725,449	$298	$0.20	$0.12 - $0.27
Q3 2019	1,700,649	$430	$0.32	$0.22 - $0.44
Q2 2019	1,303,228	$436	$0.54	$0.33 - $0.86
Q1 2019	1,332,438	$1,006	$0.55	$0.39 - $1.20
Q4 2018	1,339,412	$559	$0.86	$0.40 - $1.40
Q3 2018	2,338,503	$2,993	$2.34	$0.85 - $4.26
Q2 2018	2,332,591	$9,459	$3.92	$2.82 - $4.90
Q1 2018	2,083,887	$9,919	$3.47	$2.07 - $5.80
Q4 2017	1,685,022	$3,640	$2.44	$1.84 - $3.58
Q3 2017	1,588,900	$5,419	$3.67	$2.60 - $6.90
Q2 2017	1,212,744	$4,160	$1.70	$1.09 - $3.95
Q1 2017	1,175,145	$1,410	$1.27	$1.07 - $1.55
Q4 2016	1,171,045	$1,605	$1.31	$1.09 - $1.54
Q3 2016	1,141,628	$1,598	$1.39	$1.26 - $1.55
Q2 2016	798,452	$1,110	$1.64	$1.35 - $1.85
Q1 2016	723,092	$1,273	$1.81	$1.50 - $2.00
Q4 2015	707,942	$1,317	$1.87	$1.32 - $2.09
Q3 2015	679,657	$972	$1.58	$1.33 - $1.98
Q2 2015	675,204	$1,290	$1.96	$1.70 - $2.26
Q1 2015	660,636	$1,149	$1.68	$1.36 - $2.00
Q4 2014	609,953	$836	$1.61	$1.34 - $1.91
Q3 2014	606,453	$1,043	$1.88	$1.50 - $2.10
Q2 2014	599,147	$1,240	$2.13	$1.87 - $2.61
Q1 2014	536,484	$1,025	$1.77	$1.38 - $2.09
Q4 2013	497,308	$701	$1.56	$1.36 - $1.99
Q3 2013	470,010	$799	$2.07	$1.60 - $2.45
Q2 2013	278,746	$624	$1.57	$1.25 - $2.99