ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q1 2015
Shares 5,180 Value ($000) $10 Avg Close $1.68 Range $1.36 - $2.00
Q4 2014
Shares 9,430 Value ($000) $12 Avg Close $1.61 Range $1.34 - $1.91
Q3 2014
Shares 9,430 Value ($000) $16 Avg Close $1.88 Range $1.50 - $2.10
Q2 2014
Shares 9,430 Value ($000) $20 Avg Close $2.13 Range $1.87 - $2.61
Q1 2014
Shares 9,430 Value ($000) $18 Avg Close $1.77 Range $1.38 - $2.09
Q4 2013
Shares 4,250 Value ($000) $6 Avg Close $1.56 Range $1.36 - $1.99
Q3 2013
Shares 4,250 Value ($000) $8 Avg Close $2.07 Range $1.60 - $2.45
Q2 2013
Shares 4,250 Value ($000) $10 Avg Close $1.57 Range $1.25 - $2.99