ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2020

Shares 11,726 Value ($000) $3 Avg Close $0.27 Range $0.19 - $0.40

Q4 2019

Shares 769,100 Value ($000) $133 Avg Close $0.20 Range $0.12 - $0.27

Q3 2019

Shares 81,709 Value ($000) $20 Avg Close $0.32 Range $0.22 - $0.44

Q2 2019

Shares 35,100 Value ($000) $12 Avg Close $0.54 Range $0.33 - $0.86

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2020	11,726	$3	$0.27	$0.19 - $0.40
Q4 2019	769,100	$133	$0.20	$0.12 - $0.27
Q3 2019	81,709	$20	$0.32	$0.22 - $0.44
Q2 2019	35,100	$12	$0.54	$0.33 - $0.86