ZION OIL & GAS INC

Ticker: ZNOG CUSIP: 989696109 Class: com

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2019
Shares 8,730 Value ($000) $3 Avg Close $0.32 Range $0.22 - $0.44
Q4 2018
Shares 2,500 Value ($000) $1 Avg Close $0.86 Range $0.40 - $1.40
Q3 2018
Shares 2,500 Value ($000) $3 Avg Close $2.34 Range $0.85 - $4.26
Q2 2018
Shares 2,500 Value ($000) $10 Avg Close $3.92 Range $2.82 - $4.90
Q1 2018
Shares 2,500 Value ($000) $5 Avg Close $3.47 Range $2.07 - $5.80
Q4 2017
Shares 2,500 Value ($000) $5 Avg Close $2.44 Range $1.84 - $3.58
Q3 2017
Shares 9,700 Value ($000) $33 Avg Close $3.67 Range $2.60 - $6.90
Q2 2017
Shares 9,700 Value ($000) $33 Avg Close $1.70 Range $1.09 - $3.95
Q1 2017
Shares 9,700 Value ($000) $12 Avg Close $1.27 Range $1.07 - $1.55
Q4 2016
Shares 9,700 Value ($000) $13 Avg Close $1.31 Range $1.09 - $1.54
Q3 2016
Shares 170 Value ($000) $0 Avg Close $1.39 Range $1.26 - $1.55
Q2 2016
Shares 170 Value ($000) $0 Avg Close $1.64 Range $1.35 - $1.85
Q4 2015
Shares 170 Value ($000) $0 Avg Close $1.87 Range $1.32 - $2.09