ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,363,032 Value ($000) $79,792 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 1,404,765 Value ($000) $79,482 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 1,407,858 Value ($000) $73,124 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 1,444,118 Value ($000) $72,004 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,473,712 Value ($000) $79,949 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 1,189,088 Value ($000) $56,149 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,228,518 Value ($000) $53,281 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,132,796 Value ($000) $49,163 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 1,391,208 Value ($000) $61,032 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 1,646,005 Value ($000) $57,429 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 1,390,532 Value ($000) $37,350 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 1,409,300 Value ($000) $42,180 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,436,658 Value ($000) $70,626 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 1,426,490 Value ($000) $72,552 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 1,448,390 Value ($000) $73,723 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 1,495,549 Value ($000) $98,049 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 1,636,322 Value ($000) $103,350 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 1,600,952 Value ($000) $99,084 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 1,668,993 Value ($000) $88,223 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 1,685,374 Value ($000) $92,628 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 1,676,654 Value ($000) $72,834 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 1,971,159 Value ($000) $57,597 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 1,987,210 Value ($000) $67,565 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 2,074,822 Value ($000) $55,522 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 1,959,937 Value ($000) $101,759 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 2,052,744 Value ($000) $91,389 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 2,107,846 Value ($000) $96,919 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 2,195,710 Value ($000) $99,708 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 2,233,371 Value ($000) $90,987 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 2,191,795 Value ($000) $109,919 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,228,808 Value ($000) $117,436 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,210,880 Value ($000) $116,579 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 2,272,789 Value ($000) $115,526 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 2,357,129 Value ($000) $111,210 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 2,189,740 Value ($000) $96,152 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 2,052,510 Value ($000) $86,204 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 1,970,627 Value ($000) $84,816 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 2,075,320 Value ($000) $64,376 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 2,041,318 Value ($000) $51,298 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 2,091,983 Value ($000) $51,309 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 2,078,297 Value ($000) $56,738 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 2,122,893 Value ($000) $58,465 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 1,912,667 Value ($000) $60,700 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 2,090,596 Value ($000) $56,447 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 2,123,187 Value ($000) $60,532 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 2,111,865 Value ($000) $61,371 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 1,944,081 Value ($000) $57,292 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 2,006,762 Value ($000) $62,170 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 1,866,669 Value ($000) $55,926 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 1,894,057 Value ($000) $51,935 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 1,969,911 Value ($000) $56,969 Avg Close $26.15 Range $23.10 - $29.41