ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 18,404,397 Value ($000) $1,077,393 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 18,792,800 Value ($000) $1,063,297 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 19,308,327 Value ($000) $1,002,875 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 18,725,935 Value ($000) $933,675 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 19,037,323 Value ($000) $1,032,775 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 18,751,735 Value ($000) $885,457 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 18,351,599 Value ($000) $795,909 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 17,173,518 Value ($000) $745,331 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 19,398,214 Value ($000) $851,000 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 19,592,669 Value ($000) $683,588 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 20,172,288 Value ($000) $541,828 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 22,037,544 Value ($000) $659,584 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 21,079,668 Value ($000) $1,036,276 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 19,943,882 Value ($000) $1,014,347 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 19,041,741 Value ($000) $969,225 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 18,078,225 Value ($000) $1,185,209 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 18,399,658 Value ($000) $1,162,121 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 18,952,652 Value ($000) $1,172,980 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 19,071,140 Value ($000) $1,008,101 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 18,755,685 Value ($000) $1,030,811 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 18,626,089 Value ($000) $809,116 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 18,812,062 Value ($000) $549,689 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 19,747,987 Value ($000) $671,431 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 20,846,304 Value ($000) $557,847 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 20,606,519 Value ($000) $1,069,891 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 21,431,787 Value ($000) $954,144 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 21,832,826 Value ($000) $1,003,873 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 21,897,208 Value ($000) $994,353 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 22,183,105 Value ($000) $903,740 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 21,958,940 Value ($000) $1,101,242 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 22,108,753 Value ($000) $1,164,910 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 21,805,402 Value ($000) $1,149,798 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 22,208,193 Value ($000) $1,128,843 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 22,492,279 Value ($000) $1,061,186 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 21,245,566 Value ($000) $932,892 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 20,363,376 Value ($000) $855,261 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 19,608,737 Value ($000) $843,960 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 18,747,920 Value ($000) $581,561 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 17,950,779 Value ($000) $451,103 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 17,354,670 Value ($000) $420,156 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 16,813,033 Value ($000) $458,996 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 16,255,851 Value ($000) $447,686 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 15,898,238 Value ($000) $504,531 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 15,514,169 Value ($000) $418,882 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 14,713,102 Value ($000) $419,471 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 14,217,301 Value ($000) $413,155 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 12,692,616 Value ($000) $374,052 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 12,331,913 Value ($000) $382,042 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 12,070,057 Value ($000) $361,619 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 11,856,483 Value ($000) $325,105 Avg Close $29.19 Range $26.79 - $31.40
Q2 2013
Shares 11,671,514 Value ($000) $337,073 Avg Close $26.15 Range $23.10 - $29.41