ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 26,306 Value ($000) $1,540 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 25,348 Value ($000) $1,434 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 24,859 Value ($000) $1,291 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 25,780 Value ($000) $1,285 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 28,794 Value ($000) $1,562 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 31,622 Value ($000) $1,493 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 33,288 Value ($000) $1,444 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 41,436 Value ($000) $1,798 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 41,745 Value ($000) $1,831 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 49,594 Value ($000) $1,730 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 54,174 Value ($000) $1,455 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 53,693 Value ($000) $1,607 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 55,240 Value ($000) $2,716 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 58,405 Value ($000) $2,970 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 48,566 Value ($000) $2,471 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 50,760 Value ($000) $3,328 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 50,788 Value ($000) $3,207 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 52,518 Value ($000) $3,250 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 54,400 Value ($000) $2,875 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 58,388 Value ($000) $3,208 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 57,384 Value ($000) $2,492 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 63,416 Value ($000) $1,854 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 78,799 Value ($000) $2,678 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 97,956 Value ($000) $2,622 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 476,142 Value ($000) $24,720 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 471,915 Value ($000) $21,009 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 710,821 Value ($000) $32,681 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 742,764 Value ($000) $33,730 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 678,282 Value ($000) $27,633 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 412,265 Value ($000) $20,675 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 414,085 Value ($000) $21,818 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 335,650 Value ($000) $17,699 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 417,911 Value ($000) $21,243 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 251,796 Value ($000) $11,878 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 17,736 Value ($000) $780 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 15,881 Value ($000) $666 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 131,856 Value ($000) $5,676 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 130,776 Value ($000) $4,057 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 130,051 Value ($000) $3,269 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 128,955 Value ($000) $3,123 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 124,991 Value ($000) $3,413 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 125,825 Value ($000) $3,465 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 132,520 Value ($000) $4,205 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 129,448 Value ($000) $3,494 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 128,685 Value ($000) $3,669 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 11,852 Value ($000) $344 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 12,002 Value ($000) $353 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 11,280 Value ($000) $349 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 11,805 Value ($000) $355 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 31,249 Value ($000) $857 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 24,798 Value ($000) $718 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	26,306	$1,540	$54.46	$46.19 - $60.77
Q3 2025	25,348	$1,434	$55.64	$50.66 - $59.40
Q2 2025	24,859	$1,291	$46.91	$39.32 - $52.32
Q1 2025	25,780	$1,285	$53.85	$46.19 - $59.45
Q4 2024	28,794	$1,562	$54.79	$44.96 - $63.22
Q3 2024	31,622	$1,493	$47.34	$42.33 - $53.32
Q2 2024	33,288	$1,444	$42.20	$39.05 - $45.54
Q1 2024	41,436	$1,798	$41.24	$37.76 - $45.33
Q4 2023	41,745	$1,831	$36.12	$28.90 - $46.15
Q3 2023	49,594	$1,730	$34.87	$26.69 - $39.64
Q2 2023	54,174	$1,455	$27.74	$18.26 - $33.13
Q1 2023	53,693	$1,607	$45.76	$22.55 - $55.20
Q4 2022	55,240	$2,716	$50.03	$45.21 - $56.10
Q3 2022	58,405	$2,970	$54.69	$47.92 - $59.75
Q2 2022	48,566	$2,471	$56.83	$49.94 - $67.25
Q1 2022	50,760	$3,328	$68.41	$59.49 - $75.44
Q4 2021	50,788	$3,207	$63.85	$58.18 - $68.25
Q3 2021	52,518	$3,250	$54.94	$47.06 - $64.00
Q2 2021	54,400	$2,875	$56.00	$49.79 - $60.65
Q1 2021	58,388	$3,208	$51.49	$42.12 - $60.22
Q4 2020	57,384	$2,492	$36.98	$28.57 - $44.30
Q3 2020	63,416	$1,854	$32.23	$27.55 - $36.51
Q2 2020	78,799	$2,678	$31.66	$24.41 - $40.97
Q1 2020	97,956	$2,622	$41.19	$23.58 - $52.48
Q4 2019	476,142	$24,720	$48.54	$41.61 - $52.08
Q3 2019	471,915	$21,009	$43.22	$39.11 - $46.81
Q2 2019	710,821	$32,681	$46.26	$42.80 - $50.20
Q1 2019	742,764	$33,730	$47.71	$40.03 - $51.81
Q4 2018	678,282	$27,633	$46.61	$38.08 - $52.26
Q3 2018	412,265	$20,675	$52.80	$49.79 - $54.99
Q2 2018	414,085	$21,818	$55.19	$50.84 - $59.19
Q1 2018	335,650	$17,699	$53.82	$49.76 - $57.29
Q4 2017	417,911	$21,243	$47.89	$43.50 - $52.20
Q3 2017	251,796	$11,878	$44.50	$41.23 - $47.70
Q2 2017	17,736	$780	$41.18	$38.43 - $44.85
Q1 2017	15,881	$666	$43.44	$39.09 - $48.33
Q4 2016	131,856	$5,676	$36.84	$30.07 - $44.15
Q3 2016	130,776	$4,057	$28.41	$23.02 - $31.35
Q2 2016	130,051	$3,269	$26.53	$23.14 - $29.46
Q1 2016	128,955	$3,123	$23.00	$19.65 - $26.91
Q4 2015	124,991	$3,413	$28.71	$26.22 - $31.18
Q3 2015	125,825	$3,465	$29.65	$26.42 - $32.42
Q2 2015	132,520	$4,205	$29.43	$26.20 - $33.03
Q1 2015	129,448	$3,494	$26.18	$23.72 - $28.72
Q4 2014	128,685	$3,669	$28.21	$25.02 - $29.93
Q3 2014	11,852	$344	$29.03	$27.44 - $30.89
Q2 2014	12,002	$353	$29.40	$27.65 - $31.87
Q1 2014	11,280	$349	$30.38	$27.82 - $33.33
Q4 2013	11,805	$355	$28.78	$26.89 - $30.13
Q3 2013	31,249	$857	$29.19	$26.79 - $31.40
Q2 2013	24,798	$718	$26.15	$23.10 - $29.41