ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

COMERICA BANK's Holding History (CIK: 0000901541)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 90,063 Value ($000) $5,272 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 92,602 Value ($000) $5,239 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 98,391 Value ($000) $5,110 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 90,193 Value ($000) $4,497 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 91,875 Value ($000) $4,984 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 102,016 Value ($000) $4,817 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 120,495 Value ($000) $5,226 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 118,861 Value ($000) $5,159 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 27,572 Value ($000) $1,210 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 25,612 Value ($000) $894 Avg Close $34.87 Range $26.69 - $39.64
Q4 2022
Shares 19,540 Value ($000) $1 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 19,091 Value ($000) $950 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 19,085 Value ($000) $1,004 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 19,372 Value ($000) $1,263 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 20,485 Value ($000) $1,362 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 49,996 Value ($000) $2,941 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 28,614 Value ($000) $1,521 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 29,958 Value ($000) $1,626 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 31,271 Value ($000) $1,505 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 33,620 Value ($000) $1,116 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 33,180 Value ($000) $1,104 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 32,528 Value ($000) $958 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 32,575 Value ($000) $1,523 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 34,602 Value ($000) $1,644 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 36,381 Value ($000) $1,633 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 35,481 Value ($000) $1,673 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 37,510 Value ($000) $1,810 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 37,984 Value ($000) $1,792 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 47,001 Value ($000) $2,494 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 47,192 Value ($000) $2,511 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 48,568 Value ($000) $2,610 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 49,795 Value ($000) $2,330 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 48,688 Value ($000) $2,158 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 49,167 Value ($000) $1,999 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 49,766 Value ($000) $2,182 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 51,685 Value ($000) $1,638 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 51,133 Value ($000) $1,472 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 52,398 Value ($000) $1,338 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 72,277 Value ($000) $1,778 Avg Close $28.71 Range $26.22 - $31.18
Q3 2015
Shares 72,919 Value ($000) $2,008 Avg Close $29.65 Range $26.42 - $32.42
Q2 2015
Shares 101,872 Value ($000) $3,234 Avg Close $29.43 Range $26.20 - $33.03
Q1 2015
Shares 52,559 Value ($000) $1,419 Avg Close $26.18 Range $23.72 - $28.72
Q4 2014
Shares 106,154 Value ($000) $3,026 Avg Close $28.21 Range $25.02 - $29.93
Q3 2014
Shares 54,625 Value ($000) $1,587 Avg Close $29.03 Range $27.44 - $30.89
Q2 2014
Shares 52,605 Value ($000) $1,550 Avg Close $29.40 Range $27.65 - $31.87
Q1 2014
Shares 67,342 Value ($000) $2,086 Avg Close $30.38 Range $27.82 - $33.33
Q4 2013
Shares 70,247 Value ($000) $2,105 Avg Close $28.78 Range $26.89 - $30.13
Q3 2013
Shares 85,884 Value ($000) $2,355 Avg Close $29.19 Range $26.79 - $31.40