ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,731 Value ($000) $160 Avg Close $54.46 Range $46.19 - $60.77
Q4 2024
Shares 3,430 Value ($000) $186 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 54,280 Value ($000) $2,563 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 23,193 Value ($000) $1,006 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 59,673 Value ($000) $2,590 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 135,078 Value ($000) $5,926 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 10,937 Value ($000) $382 Avg Close $34.87 Range $26.69 - $39.64
Q1 2023
Shares 163,598 Value ($000) $4,896 Avg Close $45.76 Range $22.55 - $55.20
Q3 2022
Shares 5,336 Value ($000) $271 Avg Close $54.69 Range $47.92 - $59.75
Q4 2021
Shares 29,649 Value ($000) $1,873 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 11,523 Value ($000) $713 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 15,523 Value ($000) $821 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 10,340 Value ($000) $568 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 35,432 Value ($000) $1,539 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 26,686 Value ($000) $780 Avg Close $32.23 Range $27.55 - $36.51
Q1 2020
Shares 20,489 Value ($000) $548 Avg Close $41.19 Range $23.58 - $52.48
Q3 2016
Shares 610 Value ($000) $19 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 6,523 Value ($000) $164 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 6,720 Value ($000) $163 Avg Close $23.00 Range $19.65 - $26.91