ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,047 Value ($000) $5,505 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 319,692 Value ($000) $18,088 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 147,642 Value ($000) $7,669 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 137,434 Value ($000) $6,853 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 77,951 Value ($000) $4,229 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 84,811 Value ($000) $4,004 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 66,233 Value ($000) $2,873 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 60,217 Value ($000) $2,613 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 136,863 Value ($000) $6,004 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 118,253 Value ($000) $4,125 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 199,953 Value ($000) $5,371 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 111,960 Value ($000) $3,351 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 235,694 Value ($000) $11,587 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 219,396 Value ($000) $11,159 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 222,923 Value ($000) $11,347 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 157,517 Value ($000) $10,326 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 129,290 Value ($000) $8,167 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 118,140 Value ($000) $7,313 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 116,641 Value ($000) $6,165 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 91,974 Value ($000) $5,056 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 73,975 Value ($000) $3,213 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 31,419 Value ($000) $917 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 53,453 Value ($000) $1,817 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 62,802 Value ($000) $1,680 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 89,537 Value ($000) $4,650 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 93,818 Value ($000) $4,177 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 132,400 Value ($000) $6,087 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 197,779 Value ($000) $8,983 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 164,490 Value ($000) $6,701 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 197,377 Value ($000) $9,885 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 516,086 Value ($000) $27,193 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 180,904 Value ($000) $9,539 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 202,769 Value ($000) $10,307 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 141,471 Value ($000) $6,676 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 319,218 Value ($000) $14,016 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 844,554 Value ($000) $35,469 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 1,584,318 Value ($000) $68,190 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 1,092,003 Value ($000) $33,873 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 646,109 Value ($000) $16,237 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 519,565 Value ($000) $12,579 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 546,616 Value ($000) $14,924 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 119,149 Value ($000) $3,281 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 87,809 Value ($000) $2,786 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 36,546 Value ($000) $986 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 107,079 Value ($000) $3,054 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 36,108 Value ($000) $1,050 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 71,866 Value ($000) $2,119 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 66,873 Value ($000) $2,072 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 146,453 Value ($000) $4,387 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 119,301 Value ($000) $3,272 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 97,626 Value ($000) $2,823 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,047	$5,505	$54.46	$46.19 - $60.77
Q3 2025	319,692	$18,088	$55.64	$50.66 - $59.40
Q2 2025	147,642	$7,669	$46.91	$39.32 - $52.32
Q1 2025	137,434	$6,853	$53.85	$46.19 - $59.45
Q4 2024	77,951	$4,229	$54.79	$44.96 - $63.22
Q3 2024	84,811	$4,004	$47.34	$42.33 - $53.32
Q2 2024	66,233	$2,873	$42.20	$39.05 - $45.54
Q1 2024	60,217	$2,613	$41.24	$37.76 - $45.33
Q4 2023	136,863	$6,004	$36.12	$28.90 - $46.15
Q3 2023	118,253	$4,125	$34.87	$26.69 - $39.64
Q2 2023	199,953	$5,371	$27.74	$18.26 - $33.13
Q1 2023	111,960	$3,351	$45.76	$22.55 - $55.20
Q4 2022	235,694	$11,587	$50.03	$45.21 - $56.10
Q3 2022	219,396	$11,159	$54.69	$47.92 - $59.75
Q2 2022	222,923	$11,347	$56.83	$49.94 - $67.25
Q1 2022	157,517	$10,326	$68.41	$59.49 - $75.44
Q4 2021	129,290	$8,167	$63.85	$58.18 - $68.25
Q3 2021	118,140	$7,313	$54.94	$47.06 - $64.00
Q2 2021	116,641	$6,165	$56.00	$49.79 - $60.65
Q1 2021	91,974	$5,056	$51.49	$42.12 - $60.22
Q4 2020	73,975	$3,213	$36.98	$28.57 - $44.30
Q3 2020	31,419	$917	$32.23	$27.55 - $36.51
Q2 2020	53,453	$1,817	$31.66	$24.41 - $40.97
Q1 2020	62,802	$1,680	$41.19	$23.58 - $52.48
Q4 2019	89,537	$4,650	$48.54	$41.61 - $52.08
Q3 2019	93,818	$4,177	$43.22	$39.11 - $46.81
Q2 2019	132,400	$6,087	$46.26	$42.80 - $50.20
Q1 2019	197,779	$8,983	$47.71	$40.03 - $51.81
Q4 2018	164,490	$6,701	$46.61	$38.08 - $52.26
Q3 2018	197,377	$9,885	$52.80	$49.79 - $54.99
Q2 2018	516,086	$27,193	$55.19	$50.84 - $59.19
Q1 2018	180,904	$9,539	$53.82	$49.76 - $57.29
Q4 2017	202,769	$10,307	$47.89	$43.50 - $52.20
Q3 2017	141,471	$6,676	$44.50	$41.23 - $47.70
Q2 2017	319,218	$14,016	$41.18	$38.43 - $44.85
Q1 2017	844,554	$35,469	$43.44	$39.09 - $48.33
Q4 2016	1,584,318	$68,190	$36.84	$30.07 - $44.15
Q3 2016	1,092,003	$33,873	$28.41	$23.02 - $31.35
Q2 2016	646,109	$16,237	$26.53	$23.14 - $29.46
Q1 2016	519,565	$12,579	$23.00	$19.65 - $26.91
Q4 2015	546,616	$14,924	$28.71	$26.22 - $31.18
Q3 2015	119,149	$3,281	$29.65	$26.42 - $32.42
Q2 2015	87,809	$2,786	$29.43	$26.20 - $33.03
Q1 2015	36,546	$986	$26.18	$23.72 - $28.72
Q4 2014	107,079	$3,054	$28.21	$25.02 - $29.93
Q3 2014	36,108	$1,050	$29.03	$27.44 - $30.89
Q2 2014	71,866	$2,119	$29.40	$27.65 - $31.87
Q1 2014	66,873	$2,072	$30.38	$27.82 - $33.33
Q4 2013	146,453	$4,387	$28.78	$26.89 - $30.13
Q3 2013	119,301	$3,272	$29.19	$26.79 - $31.40
Q2 2013	97,626	$2,823	$26.15	$23.10 - $29.41