ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 25,395 Value ($000) $1,319 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 4,100 Value ($000) $204 Avg Close $53.85 Range $46.19 - $59.45

Q3 2024

Shares 4,900 Value ($000) $231 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 6,300 Value ($000) $273 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 404,495 Value ($000) $18 Avg Close $41.24 Range $37.76 - $45.33

Q3 2023

Shares 384,795 Value ($000) $13 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 671,795 Value ($000) $18 Avg Close $27.74 Range $18.26 - $33.13

Q4 2022

Shares 278,295 Value ($000) $14 Avg Close $50.03 Range $45.21 - $56.10

Q3 2021

Shares 116,595 Value ($000) $7,216 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 176,895 Value ($000) $9,351 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 139,795 Value ($000) $7,683 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 397,295 Value ($000) $17,258 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 272,195 Value ($000) $7,954 Avg Close $32.23 Range $27.55 - $36.51

Q1 2020

Shares 532,795 Value ($000) $14,258 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 86,395 Value ($000) $4,486 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 426,495 Value ($000) $18,988 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 1,145,579 Value ($000) $52,674 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 752,479 Value ($000) $34,170 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 389,095 Value ($000) $15,852 Avg Close $46.61 Range $38.08 - $52.26

Q1 2018

Shares 451,395 Value ($000) $23,802 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 484,795 Value ($000) $24,642 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 4,300 Value ($000) $203 Avg Close $44.50 Range $41.23 - $47.70

Q3 2015

Shares 969,795 Value ($000) $26,708 Avg Close $29.65 Range $26.42 - $32.42

Q4 2014

Shares 593,095 Value ($000) $16,909 Avg Close $28.21 Range $25.02 - $29.93

Q3 2013

Shares 460,895 Value ($000) $12,638 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 1,056,495 Value ($000) $30,554 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	25,395	$1,319	$46.91	$39.32 - $52.32
Q1 2025	4,100	$204	$53.85	$46.19 - $59.45
Q3 2024	4,900	$231	$47.34	$42.33 - $53.32
Q2 2024	6,300	$273	$42.20	$39.05 - $45.54
Q1 2024	404,495	$18	$41.24	$37.76 - $45.33
Q3 2023	384,795	$13	$34.87	$26.69 - $39.64
Q2 2023	671,795	$18	$27.74	$18.26 - $33.13
Q4 2022	278,295	$14	$50.03	$45.21 - $56.10
Q3 2021	116,595	$7,216	$54.94	$47.06 - $64.00
Q2 2021	176,895	$9,351	$56.00	$49.79 - $60.65
Q1 2021	139,795	$7,683	$51.49	$42.12 - $60.22
Q4 2020	397,295	$17,258	$36.98	$28.57 - $44.30
Q3 2020	272,195	$7,954	$32.23	$27.55 - $36.51
Q1 2020	532,795	$14,258	$41.19	$23.58 - $52.48
Q4 2019	86,395	$4,486	$48.54	$41.61 - $52.08
Q3 2019	426,495	$18,988	$43.22	$39.11 - $46.81
Q2 2019	1,145,579	$52,674	$46.26	$42.80 - $50.20
Q1 2019	752,479	$34,170	$47.71	$40.03 - $51.81
Q4 2018	389,095	$15,852	$46.61	$38.08 - $52.26
Q1 2018	451,395	$23,802	$53.82	$49.76 - $57.29
Q4 2017	484,795	$24,642	$47.89	$43.50 - $52.20
Q3 2017	4,300	$203	$44.50	$41.23 - $47.70
Q3 2015	969,795	$26,708	$29.65	$26.42 - $32.42
Q4 2014	593,095	$16,909	$28.21	$25.02 - $29.93
Q3 2013	460,895	$12,638	$29.19	$26.79 - $31.40
Q2 2013	1,056,495	$30,554	$26.15	$23.10 - $29.41