ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 401,967 Value ($000) $23,531 Avg Close $54.46 Range $46.19 - $60.77

Q3 2025

Shares 409,267 Value ($000) $23,156 Avg Close $55.64 Range $50.66 - $59.40

Q2 2025

Shares 411,519 Value ($000) $21,374 Avg Close $46.91 Range $39.32 - $52.32

Q1 2025

Shares 414,337 Value ($000) $20,659 Avg Close $53.85 Range $46.19 - $59.45

Q4 2024

Shares 415,453 Value ($000) $22,538 Avg Close $54.79 Range $44.96 - $63.22

Q3 2024

Shares 422,693 Value ($000) $19,960 Avg Close $47.34 Range $42.33 - $53.32

Q2 2024

Shares 426,028 Value ($000) $18,477 Avg Close $42.20 Range $39.05 - $45.54

Q1 2024

Shares 457,741 Value ($000) $19,866 Avg Close $41.24 Range $37.76 - $45.33

Q4 2023

Shares 317,914 Value ($000) $13,947 Avg Close $36.12 Range $28.90 - $46.15

Q3 2023

Shares 335,311 Value ($000) $11,699 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 334,358 Value ($000) $8,981 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 339,990 Value ($000) $10 Avg Close $45.76 Range $22.55 - $55.20

Q4 2022

Shares 374,211 Value ($000) $18 Avg Close $50.03 Range $45.21 - $56.10

Q3 2022

Shares 363,163 Value ($000) $18,470 Avg Close $54.69 Range $47.92 - $59.75

Q2 2022

Shares 348,079 Value ($000) $17,717 Avg Close $56.83 Range $49.94 - $67.25

Q1 2022

Shares 331,724 Value ($000) $21,748 Avg Close $68.41 Range $59.49 - $75.44

Q4 2021

Shares 357,166 Value ($000) $22,559 Avg Close $63.85 Range $58.18 - $68.25

Q3 2021

Shares 354,345 Value ($000) $21,930 Avg Close $54.94 Range $47.06 - $64.00

Q2 2021

Shares 342,523 Value ($000) $18,106 Avg Close $56.00 Range $49.79 - $60.65

Q1 2021

Shares 357,100 Value ($000) $19,626 Avg Close $51.49 Range $42.12 - $60.22

Q4 2020

Shares 341,810 Value ($000) $14,848 Avg Close $36.98 Range $28.57 - $44.30

Q3 2020

Shares 334,124 Value ($000) $9,763 Avg Close $32.23 Range $27.55 - $36.51

Q2 2020

Shares 306,406 Value ($000) $10,418 Avg Close $31.66 Range $24.41 - $40.97

Q1 2020

Shares 347,458 Value ($000) $9,298 Avg Close $41.19 Range $23.58 - $52.48

Q4 2019

Shares 295,189 Value ($000) $15,326 Avg Close $48.54 Range $41.61 - $52.08

Q3 2019

Shares 293,065 Value ($000) $13,047 Avg Close $43.22 Range $39.11 - $46.81

Q2 2019

Shares 297,382 Value ($000) $13,674 Avg Close $46.26 Range $42.80 - $50.20

Q1 2019

Shares 337,841 Value ($000) $15,341 Avg Close $47.71 Range $40.03 - $51.81

Q4 2018

Shares 374,509 Value ($000) $15,257 Avg Close $46.61 Range $38.08 - $52.26

Q3 2018

Shares 373,214 Value ($000) $18,717 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 384,019 Value ($000) $20,234 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 361,986 Value ($000) $19,088 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 364,084 Value ($000) $18,506 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 360,111 Value ($000) $16,990 Avg Close $44.50 Range $41.23 - $47.70

Q2 2017

Shares 357,379 Value ($000) $15,693 Avg Close $41.18 Range $38.43 - $44.85

Q1 2017

Shares 344,706 Value ($000) $14,478 Avg Close $43.44 Range $39.09 - $48.33

Q4 2016

Shares 327,724 Value ($000) $14,105 Avg Close $36.84 Range $30.07 - $44.15

Q3 2016

Shares 300,956 Value ($000) $9,336 Avg Close $28.41 Range $23.02 - $31.35

Q2 2016

Shares 285,759 Value ($000) $7,181 Avg Close $26.53 Range $23.14 - $29.46

Q1 2016

Shares 262,398 Value ($000) $6,353 Avg Close $23.00 Range $19.65 - $26.91

Q4 2015

Shares 254,056 Value ($000) $6,936 Avg Close $28.71 Range $26.22 - $31.18

Q3 2015

Shares 250,633 Value ($000) $6,902 Avg Close $29.65 Range $26.42 - $32.42

Q2 2015

Shares 248,835 Value ($000) $7,897 Avg Close $29.43 Range $26.20 - $33.03

Q1 2015

Shares 244,181 Value ($000) $6,593 Avg Close $26.18 Range $23.72 - $28.72

Q4 2014

Shares 248,331 Value ($000) $7,080 Avg Close $28.21 Range $25.02 - $29.93

Q3 2014

Shares 241,526 Value ($000) $7,019 Avg Close $29.03 Range $27.44 - $30.89

Q2 2014

Shares 239,306 Value ($000) $7,052 Avg Close $29.40 Range $27.65 - $31.87

Q1 2014

Shares 247,407 Value ($000) $7,665 Avg Close $30.38 Range $27.82 - $33.33

Q4 2013

Shares 247,117 Value ($000) $7,404 Avg Close $28.78 Range $26.89 - $30.13

Q3 2013

Shares 271,489 Value ($000) $7,444 Avg Close $29.19 Range $26.79 - $31.40

Q2 2013

Shares 266,562 Value ($000) $7,698 Avg Close $26.15 Range $23.10 - $29.41

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	401,967	$23,531	$54.46	$46.19 - $60.77
Q3 2025	409,267	$23,156	$55.64	$50.66 - $59.40
Q2 2025	411,519	$21,374	$46.91	$39.32 - $52.32
Q1 2025	414,337	$20,659	$53.85	$46.19 - $59.45
Q4 2024	415,453	$22,538	$54.79	$44.96 - $63.22
Q3 2024	422,693	$19,960	$47.34	$42.33 - $53.32
Q2 2024	426,028	$18,477	$42.20	$39.05 - $45.54
Q1 2024	457,741	$19,866	$41.24	$37.76 - $45.33
Q4 2023	317,914	$13,947	$36.12	$28.90 - $46.15
Q3 2023	335,311	$11,699	$34.87	$26.69 - $39.64
Q2 2023	334,358	$8,981	$27.74	$18.26 - $33.13
Q1 2023	339,990	$10	$45.76	$22.55 - $55.20
Q4 2022	374,211	$18	$50.03	$45.21 - $56.10
Q3 2022	363,163	$18,470	$54.69	$47.92 - $59.75
Q2 2022	348,079	$17,717	$56.83	$49.94 - $67.25
Q1 2022	331,724	$21,748	$68.41	$59.49 - $75.44
Q4 2021	357,166	$22,559	$63.85	$58.18 - $68.25
Q3 2021	354,345	$21,930	$54.94	$47.06 - $64.00
Q2 2021	342,523	$18,106	$56.00	$49.79 - $60.65
Q1 2021	357,100	$19,626	$51.49	$42.12 - $60.22
Q4 2020	341,810	$14,848	$36.98	$28.57 - $44.30
Q3 2020	334,124	$9,763	$32.23	$27.55 - $36.51
Q2 2020	306,406	$10,418	$31.66	$24.41 - $40.97
Q1 2020	347,458	$9,298	$41.19	$23.58 - $52.48
Q4 2019	295,189	$15,326	$48.54	$41.61 - $52.08
Q3 2019	293,065	$13,047	$43.22	$39.11 - $46.81
Q2 2019	297,382	$13,674	$46.26	$42.80 - $50.20
Q1 2019	337,841	$15,341	$47.71	$40.03 - $51.81
Q4 2018	374,509	$15,257	$46.61	$38.08 - $52.26
Q3 2018	373,214	$18,717	$52.80	$49.79 - $54.99
Q2 2018	384,019	$20,234	$55.19	$50.84 - $59.19
Q1 2018	361,986	$19,088	$53.82	$49.76 - $57.29
Q4 2017	364,084	$18,506	$47.89	$43.50 - $52.20
Q3 2017	360,111	$16,990	$44.50	$41.23 - $47.70
Q2 2017	357,379	$15,693	$41.18	$38.43 - $44.85
Q1 2017	344,706	$14,478	$43.44	$39.09 - $48.33
Q4 2016	327,724	$14,105	$36.84	$30.07 - $44.15
Q3 2016	300,956	$9,336	$28.41	$23.02 - $31.35
Q2 2016	285,759	$7,181	$26.53	$23.14 - $29.46
Q1 2016	262,398	$6,353	$23.00	$19.65 - $26.91
Q4 2015	254,056	$6,936	$28.71	$26.22 - $31.18
Q3 2015	250,633	$6,902	$29.65	$26.42 - $32.42
Q2 2015	248,835	$7,897	$29.43	$26.20 - $33.03
Q1 2015	244,181	$6,593	$26.18	$23.72 - $28.72
Q4 2014	248,331	$7,080	$28.21	$25.02 - $29.93
Q3 2014	241,526	$7,019	$29.03	$27.44 - $30.89
Q2 2014	239,306	$7,052	$29.40	$27.65 - $31.87
Q1 2014	247,407	$7,665	$30.38	$27.82 - $33.33
Q4 2013	247,117	$7,404	$28.78	$26.89 - $30.13
Q3 2013	271,489	$7,444	$29.19	$26.79 - $31.40
Q2 2013	266,562	$7,698	$26.15	$23.10 - $29.41