ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

JCSD Capital, LLC's Holding History (CIK: 0001444055)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022
Shares 500 Value ($000) $25 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 2,500 Value ($000) $164 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 3,000 Value ($000) $189 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 3,000 Value ($000) $186 Avg Close $54.94 Range $47.06 - $64.00
Q4 2016
Shares 40,000 Value ($000) $1,722 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 40,000 Value ($000) $1,241 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 40,000 Value ($000) $1,005 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 40,000 Value ($000) $968 Avg Close $23.00 Range $19.65 - $26.91