ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

TOKIO MARINE ASSET MANAGEMENT CO LTD's Holding History (CIK: 0001504169)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018

Shares 10,100 Value ($000) $507 Avg Close $52.80 Range $49.79 - $54.99

Q2 2018

Shares 10,100 Value ($000) $532 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 18,300 Value ($000) $965 Avg Close $53.82 Range $49.76 - $57.29

Q4 2017

Shares 28,100 Value ($000) $1,428 Avg Close $47.89 Range $43.50 - $52.20

Q3 2017

Shares 12,200 Value ($000) $576 Avg Close $44.50 Range $41.23 - $47.70

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2018	10,100	$507	$52.80	$49.79 - $54.99
Q2 2018	10,100	$532	$55.19	$50.84 - $59.19
Q1 2018	18,300	$965	$53.82	$49.76 - $57.29
Q4 2017	28,100	$1,428	$47.89	$43.50 - $52.20
Q3 2017	12,200	$576	$44.50	$41.23 - $47.70