ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Pacer Advisors, Inc.'s Holding History (CIK: 0001616667)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,654 Value ($000) $1,033 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 27,002 Value ($000) $1,528 Avg Close $55.64 Range $50.66 - $59.40
Q4 2024
Shares 22,021 Value ($000) $1,195 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 21,598 Value ($000) $1,020 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 22,196 Value ($000) $963 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 22,400 Value ($000) $972 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 9,936 Value ($000) $436 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 187,915 Value ($000) $6,556 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 233,552 Value ($000) $6,273 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 9,340 Value ($000) $280 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 3,770 Value ($000) $185 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 307 Value ($000) $16 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 2,955 Value ($000) $150 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 11,696 Value ($000) $767 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 58,325 Value ($000) $3,684 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 12,290 Value ($000) $761 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 11,249 Value ($000) $595 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 10,234 Value ($000) $562 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 10,597 Value ($000) $460 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 11,758 Value ($000) $344 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 14,332 Value ($000) $487 Avg Close $31.66 Range $24.41 - $40.97
Q4 2019
Shares 21,460 Value ($000) $1,114 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 19,986 Value ($000) $890 Avg Close $43.22 Range $39.11 - $46.81
Q2 2019
Shares 18,149 Value ($000) $834 Avg Close $46.26 Range $42.80 - $50.20
Q1 2019
Shares 16,024 Value ($000) $728 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 10,417 Value ($000) $522 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 9,193 Value ($000) $484 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 8,500 Value ($000) $448 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 6,892 Value ($000) $350 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 35,672 Value ($000) $1,683 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 31,429 Value ($000) $1,380 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 28,206 Value ($000) $1,185 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 23,472 Value ($000) $1,010 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 22,940 Value ($000) $712 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 20,531 Value ($000) $516 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 3,427 Value ($000) $83 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 3,266 Value ($000) $89 Avg Close $28.71 Range $26.22 - $31.18