ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,878 Value ($000) $168 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 2,833 Value ($000) $160 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 420 Value ($000) $52 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 550 Value ($000) $27 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 494 Value ($000) $27 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 480 Value ($000) $23 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 1,844 Value ($000) $80 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 1,665 Value ($000) $72 Avg Close $41.24 Range $37.76 - $45.33
Q4 2023
Shares 1,309 Value ($000) $57 Avg Close $36.12 Range $28.90 - $46.15
Q3 2023
Shares 442 Value ($000) $15 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 954 Value ($000) $53 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 131 Value ($000) $7 Avg Close $45.76 Range $22.55 - $55.20
Q4 2022
Shares 1,767 Value ($000) $0 Avg Close $50.03 Range $45.21 - $56.10
Q3 2022
Shares 3,369 Value ($000) $206 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 2,369 Value ($000) $151 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 494 Value ($000) $28 Avg Close $68.41 Range $59.49 - $75.44
Q4 2021
Shares 484 Value ($000) $31 Avg Close $63.85 Range $58.18 - $68.25
Q3 2021
Shares 370 Value ($000) $23 Avg Close $54.94 Range $47.06 - $64.00
Q2 2021
Shares 225 Value ($000) $12 Avg Close $56.00 Range $49.79 - $60.65
Q1 2021
Shares 211 Value ($000) $12 Avg Close $51.49 Range $42.12 - $60.22
Q4 2020
Shares 211 Value ($000) $10 Avg Close $36.98 Range $28.57 - $44.30
Q3 2020
Shares 211 Value ($000) $5 Avg Close $32.23 Range $27.55 - $36.51
Q2 2020
Shares 251 Value ($000) $8 Avg Close $31.66 Range $24.41 - $40.97
Q1 2020
Shares 178 Value ($000) $5 Avg Close $41.19 Range $23.58 - $52.48
Q4 2019
Shares 139 Value ($000) $7 Avg Close $48.54 Range $41.61 - $52.08
Q3 2019
Shares 275 Value ($000) $12 Avg Close $43.22 Range $39.11 - $46.81
Q1 2019
Shares 320 Value ($000) $15 Avg Close $47.71 Range $40.03 - $51.81
Q4 2018
Shares 592 Value ($000) $24 Avg Close $46.61 Range $38.08 - $52.26
Q3 2018
Shares 1,510 Value ($000) $76 Avg Close $52.80 Range $49.79 - $54.99
Q2 2018
Shares 2,716 Value ($000) $143 Avg Close $55.19 Range $50.84 - $59.19
Q1 2018
Shares 2,036 Value ($000) $103 Avg Close $53.82 Range $49.76 - $57.29
Q4 2017
Shares 2,036 Value ($000) $103 Avg Close $47.89 Range $43.50 - $52.20
Q3 2017
Shares 5,225 Value ($000) $247 Avg Close $44.50 Range $41.23 - $47.70
Q2 2017
Shares 5,451 Value ($000) $239 Avg Close $41.18 Range $38.43 - $44.85
Q1 2017
Shares 3,231 Value ($000) $136 Avg Close $43.44 Range $39.09 - $48.33
Q4 2016
Shares 3,276 Value ($000) $141 Avg Close $36.84 Range $30.07 - $44.15
Q3 2016
Shares 3,252 Value ($000) $101 Avg Close $28.41 Range $23.02 - $31.35
Q2 2016
Shares 3,239 Value ($000) $81 Avg Close $26.53 Range $23.14 - $29.46
Q1 2016
Shares 320 Value ($000) $15 Avg Close $23.00 Range $19.65 - $26.91
Q4 2015
Shares 1,289 Value ($000) $35 Avg Close $28.71 Range $26.22 - $31.18