ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,437 Value ($000) $201 Avg Close $54.46 Range $46.19 - $60.77

Q4 2020

Shares 638 Value ($000) $28 Avg Close $36.98 Range $28.57 - $44.30

Q2 2018

Shares 4,320 Value ($000) $228 Avg Close $55.19 Range $50.84 - $59.19

Q1 2018

Shares 4,521 Value ($000) $239 Avg Close $53.82 Range $49.76 - $57.29

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,437	$201	$54.46	$46.19 - $60.77
Q4 2020	638	$28	$36.98	$28.57 - $44.30
Q2 2018	4,320	$228	$55.19	$50.84 - $59.19
Q1 2018	4,521	$239	$53.82	$49.76 - $57.29