ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Walleye Capital LLC's Holding History (CIK: 0001758720)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 54,489 Value ($000) $3,190 Avg Close $54.46 Range $46.19 - $60.77
Q3 2025
Shares 4,062 Value ($000) $230 Avg Close $55.64 Range $50.66 - $59.40
Q2 2025
Shares 40,230 Value ($000) $2,090 Avg Close $46.91 Range $39.32 - $52.32
Q1 2025
Shares 12,972 Value ($000) $647 Avg Close $53.85 Range $46.19 - $59.45
Q4 2024
Shares 1,607 Value ($000) $87 Avg Close $54.79 Range $44.96 - $63.22
Q3 2024
Shares 9,178 Value ($000) $433 Avg Close $47.34 Range $42.33 - $53.32
Q2 2024
Shares 24,400 Value ($000) $1,058 Avg Close $42.20 Range $39.05 - $45.54
Q1 2024
Shares 25,494 Value ($000) $1,106 Avg Close $41.24 Range $37.76 - $45.33
Q3 2023
Shares 171,419 Value ($000) $5,981 Avg Close $34.87 Range $26.69 - $39.64
Q2 2023
Shares 43,486 Value ($000) $1,168 Avg Close $27.74 Range $18.26 - $33.13
Q1 2023
Shares 656,700 Value ($000) $19,655 Avg Close $45.76 Range $22.55 - $55.20
Q3 2022
Shares 313,294 Value ($000) $15,934 Avg Close $54.69 Range $47.92 - $59.75
Q2 2022
Shares 112,850 Value ($000) $5,744 Avg Close $56.83 Range $49.94 - $67.25
Q1 2022
Shares 118,504 Value ($000) $7,769 Avg Close $68.41 Range $59.49 - $75.44
Q2 2021
Shares 76,801 Value ($000) $4,060 Avg Close $56.00 Range $49.79 - $60.65
Q1 2020
Shares 26,300 Value ($000) $704 Avg Close $41.19 Range $23.58 - $52.48
Q1 2019
Shares 6,800 Value ($000) $309 Avg Close $47.71 Range $40.03 - $51.81
Q3 2018
Shares 22,137 Value ($000) $1,110 Avg Close $52.80 Range $49.79 - $54.99