ZIONS BANCORPORATION N A

Ticker: ZION CUSIP: 989701107 Class: COM

Financial Synergies Wealth Advisors, Inc.'s Holding History (CIK: 0002017868)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 73 Value ($000) $3 Avg Close $41.24 Range $37.76 - $45.33

Q3 2023

Shares 73 Value ($000) $3 Avg Close $34.87 Range $26.69 - $39.64

Q2 2023

Shares 73 Value ($000) $2 Avg Close $27.74 Range $18.26 - $33.13

Q1 2023

Shares 73 Value ($000) $2 Avg Close $45.76 Range $22.55 - $55.20

Q2 2022

Shares 53 Value ($000) $3 Avg Close $56.83 Range $49.94 - $67.25

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	73	$3	$41.24	$37.76 - $45.33
Q3 2023	73	$3	$34.87	$26.69 - $39.64
Q2 2023	73	$2	$27.74	$18.26 - $33.13
Q1 2023	73	$2	$45.76	$22.55 - $55.20
Q2 2022	53	$3	$56.83	$49.94 - $67.25