ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 53,912 Value ($000) $6,783 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 17,185 Value ($000) $2,515 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 36,587 Value ($000) $5,706 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 48,599 Value ($000) $8,002 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 12,436 Value ($000) $2,026 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 9,523 Value ($000) $1,861 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 12,792 Value ($000) $2,218 Avg Close $163.36 Range $142.22 - $178.43
Q3 2023
Shares 8,966 Value ($000) $1,560 Avg Close $176.93 Range $161.47 - $190.09
Q2 2021
Shares 7,267 Value ($000) $1,354 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 12,470 Value ($000) $1,964 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 7,967 Value ($000) $1,319 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 9,716 Value ($000) $1,607 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,974 Value ($000) $271 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 28,247 Value ($000) $3,324 Avg Close $125.31 Range $85.81 - $139.24
Q1 2019
Shares 10,331 Value ($000) $1,040 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 400 Value ($000) $34 Avg Close $85.00 Range $74.53 - $91.09
Q2 2018
Shares 12,480 Value ($000) $1,063 Avg Close $79.49 Range $72.53 - $84.07
Q4 2016
Shares 7,341 Value ($000) $393 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 422 Value ($000) $22 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 8,286 Value ($000) $393 Avg Close $43.86 Range $40.74 - $45.59
Q3 2015
Shares 134,052 Value ($000) $5,520 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 113,283 Value ($000) $5,463 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 12,768 Value ($000) $591 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 33,250 Value ($000) $1,431 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 18,750 Value ($000) $693 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 108,452 Value ($000) $3,500 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 63,137 Value ($000) $1,827 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 83,615 Value ($000) $2,733 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 204,590 Value ($000) $6,367 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 268,917 Value ($000) $8,307 Avg Close $29.32 Range $26.63 - $31.47