ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 424,600 Value ($000) $53,423 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 256,900 Value ($000) $37,590 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 94,600 Value ($000) $14,753 Avg Close $157.38 Range $138.28 - $171.06
Q1 2024
Shares 575,100 Value ($000) $97 Avg Close $183.37 Range $160.73 - $196.40
Q4 2022
Shares 223,774 Value ($000) $33 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 562,400 Value ($000) $83,398 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 1,077,374 Value ($000) $185,190 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 922,274 Value ($000) $173,932 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 200,674 Value ($000) $48,970 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 745,100 Value ($000) $144,654 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 183,469 Value ($000) $34,191 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 645,900 Value ($000) $101,716 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 81,316 Value ($000) $13,458 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 678,116 Value ($000) $112,140 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,235,216 Value ($000) $169,274 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,647,578 Value ($000) $193,903 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,908,278 Value ($000) $252,561 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 2,200,762 Value ($000) $274,193 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 2,351,975 Value ($000) $266,926 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 2,589,375 Value ($000) $260,672 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 2,298,375 Value ($000) $196,603 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 2,062,100 Value ($000) $188,806 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 672,800 Value ($000) $57,316 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 350,900 Value ($000) $29,304 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 275,100 Value ($000) $19,818 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 902,600 Value ($000) $57,550 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 1,711,100 Value ($000) $106,738 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 1,131,700 Value ($000) $60,399 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 860,000 Value ($000) $46,036 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 1,108,100 Value ($000) $57,632 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 1,877,500 Value ($000) $89,106 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 1,413,100 Value ($000) $62,643 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 283,400 Value ($000) $13,581 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 886,200 Value ($000) $36,494 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 1,510,800 Value ($000) $72,851 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 1,822,794 Value ($000) $84,377 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 650,500 Value ($000) $27,991 Avg Close $37.22 Range $31.29 - $41.52
Q1 2014
Shares 163,303 Value ($000) $4,726 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 779,000 Value ($000) $25,466 Avg Close $29.00 Range $27.98 - $30.27