ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,224,888 Value ($000) $154,115 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 1,114,477 Value ($000) $163,070 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 1,092,341 Value ($000) $170,350 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 1,114,804 Value ($000) $183,552 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 1,063,101 Value ($000) $173,211 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 1,062,586 Value ($000) $207,608 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 1,096,007 Value ($000) $190,004 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 1,110,255 Value ($000) $187,866 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 1,038,162 Value ($000) $204,902 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 1,049,671 Value ($000) $182,622 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 1,027,507 Value ($000) $176,947 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 1,041,667 Value ($000) $173 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 1,022,997 Value ($000) $150 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 978,560 Value ($000) $145,111 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 974,389 Value ($000) $167,488 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 912,337 Value ($000) $172,058 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 897,709 Value ($000) $219,068 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 888,860 Value ($000) $172,563 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 908,672 Value ($000) $169,340 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 963,293 Value ($000) $151,699 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 977,187 Value ($000) $161,724 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 984,863 Value ($000) $162,867 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 1,021,179 Value ($000) $139,942 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 1,012,103 Value ($000) $119,114 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 1,000,681 Value ($000) $132,440 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 1,003,223 Value ($000) $124,992 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 971,260 Value ($000) $110,228 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 988,016 Value ($000) $99,464 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 960,104 Value ($000) $82,127 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 935,173 Value ($000) $85,624 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 952,645 Value ($000) $81,156 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 1,024,768 Value ($000) $85,578 Avg Close $74.07 Range $66.03 - $80.63
Q4 2017
Shares 1,062,700 Value ($000) $76,557 Avg Close $64.45 Range $59.09 - $69.09
Q3 2017
Shares 1,047,264 Value ($000) $66,774 Avg Close $58.72 Range $55.78 - $61.72
Q2 2017
Shares 1,065,495 Value ($000) $66,466 Avg Close $55.29 Range $48.90 - $59.86
Q1 2017
Shares 1,039,783 Value ($000) $55,493 Avg Close $50.46 Range $48.57 - $52.78
Q4 2016
Shares 971,182 Value ($000) $51,987 Avg Close $47.37 Range $43.69 - $50.48
Q3 2016
Shares 888,308 Value ($000) $46,201 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 832,098 Value ($000) $39,491 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 820,621 Value ($000) $36,378 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 799,490 Value ($000) $38,312 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 798,868 Value ($000) $32,897 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 797,267 Value ($000) $38,444 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 771,399 Value ($000) $35,708 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 763,538 Value ($000) $32,855 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 810,988 Value ($000) $29,966 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 841,734 Value ($000) $27,163 Avg Close $28.03 Range $25.66 - $30.21
Q1 2014
Shares 835,478 Value ($000) $24,179 Avg Close $27.83 Range $26.13 - $29.78
Q4 2013
Shares 855,548 Value ($000) $27,968 Avg Close $29.00 Range $27.98 - $30.27
Q3 2013
Shares 806,689 Value ($000) $25,104 Avg Close $27.79 Range $26.16 - $29.87
Q2 2013
Shares 572,228 Value ($000) $17,676 Avg Close $29.32 Range $26.63 - $31.47