ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,730 Value ($000) $595 Avg Close $130.26 Range $115.25 - $148.27
Q3 2025
Shares 6,658 Value ($000) $974 Avg Close $150.53 Range $138.86 - $160.67
Q2 2025
Shares 9,013 Value ($000) $1,406 Avg Close $157.38 Range $138.28 - $171.06
Q1 2025
Shares 9,613 Value ($000) $1,583 Avg Close $164.52 Range $152.76 - $175.60
Q4 2024
Shares 8,995 Value ($000) $1,466 Avg Close $176.35 Range $159.33 - $193.51
Q3 2024
Shares 9,428 Value ($000) $1,842 Avg Close $181.33 Range $168.46 - $197.24
Q2 2024
Shares 8,988 Value ($000) $1,558 Avg Close $163.36 Range $142.22 - $178.43
Q1 2024
Shares 9,794 Value ($000) $1,657 Avg Close $183.37 Range $160.73 - $196.40
Q4 2023
Shares 9,712 Value ($000) $1,917 Avg Close $172.86 Range $147.59 - $197.32
Q3 2023
Shares 9,637 Value ($000) $1,677 Avg Close $176.93 Range $161.47 - $190.09
Q2 2023
Shares 9,077 Value ($000) $1,563 Avg Close $168.11 Range $154.32 - $182.70
Q1 2023
Shares 8,967 Value ($000) $1,492 Avg Close $159.02 Range $137.04 - $171.47
Q4 2022
Shares 7,412 Value ($000) $1,086 Avg Close $143.20 Range $120.22 - $153.47
Q3 2022
Shares 7,888 Value ($000) $1,170 Avg Close $161.45 Range $142.79 - $177.62
Q2 2022
Shares 7,595 Value ($000) $1,306 Avg Close $166.76 Range $148.71 - $193.84
Q1 2022
Shares 7,153 Value ($000) $1,349 Avg Close $190.28 Range $174.43 - $233.83
Q4 2021
Shares 6,933 Value ($000) $1,692 Avg Close $210.50 Range $183.33 - $239.63
Q3 2021
Shares 6,514 Value ($000) $1,265 Avg Close $193.72 Range $178.95 - $201.73
Q2 2021
Shares 6,014 Value ($000) $1,121 Avg Close $166.50 Range $148.81 - $180.79
Q1 2021
Shares 5,472 Value ($000) $862 Avg Close $151.67 Range $135.40 - $163.00
Q4 2020
Shares 4,940 Value ($000) $818 Avg Close $155.43 Range $149.38 - $168.88
Q3 2020
Shares 4,824 Value ($000) $798 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 4,003 Value ($000) $549 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 3,937 Value ($000) $463 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 3,427 Value ($000) $454 Avg Close $118.09 Range $109.28 - $127.06
Q3 2019
Shares 3,339 Value ($000) $416 Avg Close $114.57 Range $106.21 - $123.50
Q2 2019
Shares 2,953 Value ($000) $335 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 2,585 Value ($000) $260 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 3,550 Value ($000) $304 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 3,647 Value ($000) $334 Avg Close $83.66 Range $78.53 - $88.36
Q2 2018
Shares 3,733 Value ($000) $318 Avg Close $79.49 Range $72.53 - $84.07
Q1 2018
Shares 2,161 Value ($000) $180 Avg Close $74.07 Range $66.03 - $80.63
Q3 2016
Shares 1,364 Value ($000) $71 Avg Close $47.09 Range $43.58 - $48.98
Q2 2016
Shares 1,134 Value ($000) $54 Avg Close $43.86 Range $40.74 - $45.59
Q1 2016
Shares 998 Value ($000) $44 Avg Close $39.31 Range $35.45 - $44.70
Q4 2015
Shares 857 Value ($000) $41 Avg Close $41.75 Range $36.48 - $44.98
Q3 2015
Shares 465 Value ($000) $19 Avg Close $42.76 Range $34.82 - $46.42
Q2 2015
Shares 149 Value ($000) $7 Avg Close $43.97 Range $40.82 - $51.02
Q1 2015
Shares 103 Value ($000) $5 Avg Close $41.44 Range $38.81 - $44.06
Q4 2014
Shares 89 Value ($000) $4 Avg Close $37.22 Range $31.29 - $41.52
Q3 2014
Shares 89 Value ($000) $3 Avg Close $31.32 Range $28.95 - $34.18
Q2 2014
Shares 89 Value ($000) $3 Avg Close $28.03 Range $25.66 - $30.21