ZOETIS INC

Ticker: ZTS CUSIP: 98978V103 Class: CL A

Braun-Bostich & Associates Inc.'s Holding History (CIK: 0001740842)

Note: Option positions (PUT/CALL) are excluded.

Q3 2020
Shares 472 Value ($000) $78 Avg Close $146.70 Range $129.05 - $159.26
Q2 2020
Shares 472 Value ($000) $65 Avg Close $124.46 Range $105.43 - $136.55
Q1 2020
Shares 472 Value ($000) $53 Avg Close $125.31 Range $85.81 - $139.24
Q4 2019
Shares 472 Value ($000) $63 Avg Close $118.09 Range $109.28 - $127.06
Q2 2019
Shares 472 Value ($000) $54 Avg Close $99.25 Range $91.85 - $110.42
Q1 2019
Shares 472 Value ($000) $48 Avg Close $85.91 Range $76.86 - $95.53
Q4 2018
Shares 472 Value ($000) $40 Avg Close $85.00 Range $74.53 - $91.09
Q3 2018
Shares 472 Value ($000) $43 Avg Close $83.66 Range $78.53 - $88.36