ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 456,391 Value ($000) $65 Avg Close $0.49 Range $0.14 - $1.05
Q2 2022
Shares 1,621,628 Value ($000) $1,573 Avg Close $0.82 Range $0.66 - $1.31
Q1 2022
Shares 903,275 Value ($000) $740 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 1,296,303 Value ($000) $1,647 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 1,299,061 Value ($000) $3,105 Avg Close $2.47 Range $2.13 - $3.00
Q2 2021
Shares 1,295,513 Value ($000) $3,355 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 1,294,488 Value ($000) $5,256 Avg Close $5.30 Range $4.03 - $7.34
Q4 2020
Shares 1,272,172 Value ($000) $6,030 Avg Close $4.11 Range $3.21 - $5.21
Q3 2020
Shares 1,272,172 Value ($000) $5,088 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 1,264,009 Value ($000) $3,868 Avg Close $2.27 Range $1.31 - $3.25
Q1 2020
Shares 1,274,613 Value ($000) $2,104 Avg Close $1.65 Range $1.08 - $2.31
Q4 2019
Shares 1,274,613 Value ($000) $2,625 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 1,274,613 Value ($000) $2,511 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 1,310,943 Value ($000) $4,693 Avg Close $4.98 Range $3.19 - $7.09