ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 27 Value ($000) $0 Avg Close $0.49 Range $0.14 - $1.05
Q1 2022
Shares 20,025 Value ($000) $16 Avg Close $1.13 Range $0.80 - $1.47
Q4 2021
Shares 21,377 Value ($000) $27 Avg Close $1.75 Range $1.18 - $2.48
Q3 2021
Shares 31,500 Value ($000) $75 Avg Close $2.47 Range $2.13 - $3.00
Q2 2021
Shares 31,745 Value ($000) $83 Avg Close $3.06 Range $2.02 - $4.40
Q1 2021
Shares 11,599 Value ($000) $47 Avg Close $5.30 Range $4.03 - $7.34
Q4 2020
Shares 11,621 Value ($000) $56 Avg Close $4.11 Range $3.21 - $5.21
Q3 2020
Shares 22,737 Value ($000) $91 Avg Close $4.41 Range $3.01 - $7.24
Q2 2020
Shares 23,075 Value ($000) $71 Avg Close $2.27 Range $1.31 - $3.25
Q1 2020
Shares 24,607 Value ($000) $40 Avg Close $1.65 Range $1.08 - $2.31
Q4 2019
Shares 22,553 Value ($000) $46 Avg Close $2.00 Range $1.33 - $2.69
Q3 2019
Shares 40,492 Value ($000) $80 Avg Close $3.01 Range $1.91 - $4.25
Q2 2019
Shares 40,000 Value ($000) $143 Avg Close $4.98 Range $3.19 - $7.09