ZOVIO INC

Ticker: ZVOI CUSIP: 98979V102 Class: COMMON STOCK

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021

Shares 750 Value ($000) $3 Avg Close $5.30 Range $4.03 - $7.34

Q4 2020

Shares 3,500 Value ($000) $17 Avg Close $4.11 Range $3.21 - $5.21

Q3 2020

Shares 3,250 Value ($000) $13 Avg Close $4.41 Range $3.01 - $7.24

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2021	750	$3	$5.30	$4.03 - $7.34
Q4 2020	3,500	$17	$4.11	$3.21 - $5.21
Q3 2020	3,250	$13	$4.41	$3.01 - $7.24