Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 34,173 | $714 | — | — |
| Q3 2025 | 332,046 | $6,375 | — | — |
| Q2 2025 | 329,283 | $5,845 | — | — |
| Q1 2025 | 428,885 | $8,509 | — | — |
| Q4 2024 | 354,318 | $6,927 | — | — |
| Q3 2024 | 380,714 | $9,430 | — | — |
| Q2 2024 | 972,010 | $20,169 | — | — |
| Q1 2024 | 614,940 | $12,877 | — | — |
| Q4 2023 | 616,301 | $13,115 | — | — |
| Q3 2023 | 1,197,448 | $28,942 | — | — |
| Q2 2023 | 1,701,841 | $42,682 | — | — |
| Q1 2023 | 1,570,426 | $45,008 | — | — |
| Q4 2022 | 1,139,033 | $30,606 | — | — |
| Q3 2022 | 1,108,784 | $26,644 | — | — |
| Q2 2022 | 1,077,500 | $29,578 | — | — |
| Q1 2022 | 1,040,542 | $26,014 | — | — |
| Q4 2021 | 1,004,313 | $28,342 | — | — |
| Q3 2021 | 1,101,949 | $33,786 | — | — |
| Q2 2021 | 1,883,820 | $57,174 | — | — |
| Q1 2021 | 1,717,094 | $50,054 | — | — |
| Q4 2020 | 1,798,256 | $52,438 | — | — |
| Q3 2020 | 1,751,184 | $52,396 | — | — |
| Q2 2020 | 1,596,129 | $58,595 | — | — |
| Q1 2020 | 1,329,224 | $35,198 | — | — |
| Q4 2019 | 1,557,647 | $36,371 | — | — |
| Q3 2019 | 1,556,864 | $33,209 | — | — |
| Q2 2019 | 1,872,397 | $35,800 | — | — |
| Q1 2019 | 1,994,927 | $36,468 | — | — |
| Q4 2018 | 386,918 | $6,125 | — | — |
| Q3 2018 | 376,751 | $6,243 | — | — |
| Q2 2018 | 305,707 | $6,115 | — | — |
| Q1 2018 | 277,982 | $4,167 | — | — |
| Q4 2017 | 95,945 | $1,520 | — | — |
| Q3 2017 | 92,081 | $1,292 | — | — |
| Q2 2017 | 80,116 | $1,117 | — | — |
| Q1 2017 | 78,513 | $1,028 | — | — |
| Q4 2016 | 78,000 | $942 | — | — |