Ticker: ZTO CUSIP: 98980A105 Class: Foreign Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 82,176 | $1,717 | — | — |
| Q2 2025 | 24,517 | $435 | — | — |
| Q1 2025 | 133,235 | $2,643 | — | — |
| Q4 2024 | 74,905 | $1,464 | — | — |
| Q3 2024 | 113,774 | $2,818 | — | — |
| Q2 2024 | 11,525 | $239 | — | — |
| Q1 2024 | 773,687 | $16,201 | — | — |
| Q4 2023 | 759,095 | $16,154 | — | — |
| Q3 2023 | 15,503 | $375 | — | — |
| Q4 2022 | 11,580 | $311 | — | — |
| Q2 2022 | 56,220 | $1,543 | — | — |
| Q3 2021 | 26,582 | $815 | — | — |
| Q2 2021 | 106,724 | $3,239 | — | — |
| Q1 2021 | 65,248 | $1,902 | — | — |
| Q4 2020 | 7,175 | $209 | — | — |
| Q2 2020 | 55,491 | $2,037 | — | — |
| Q1 2020 | 20,727 | $549 | — | — |
| Q4 2019 | 44,131 | $1,030 | — | — |
| Q3 2019 | 61,800 | $1,318 | — | — |
| Q2 2019 | 65,180 | $1,246 | — | — |
| Q4 2018 | 15,757 | $249 | — | — |
| Q3 2017 | 11,601 | $163 | — | — |