ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 516,097 Value ($000) $2,013 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 573,336 Value ($000) $2,419 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 643,626 Value ($000) $3,225 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 672,066 Value ($000) $3,958 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 711,087 Value ($000) $5,148 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 1,116,196 Value ($000) $10,604 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 1,099,976 Value ($000) $9,999 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 1,152,023 Value ($000) $13,237 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 671,168 Value ($000) $9,329 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 702,154 Value ($000) $8,419 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 634,393 Value ($000) $11,267 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 650,827 Value ($000) $10,374 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 654,535 Value ($000) $10,747 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 698,187 Value ($000) $11,521 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 632,265 Value ($000) $9,370 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 31,408 Value ($000) $722 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 30,380 Value ($000) $758 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 20,107 Value ($000) $555 Avg Close $25.88 Range $22.45 - $32.00