ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 14,213 Value ($000) $55 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 14,372 Value ($000) $61 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 14,450 Value ($000) $72 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 14,389 Value ($000) $85 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 11,712 Value ($000) $85 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 11,867 Value ($000) $113 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 11,627 Value ($000) $106 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 104 Value ($000) $1 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 104 Value ($000) $1 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 12 Value ($000) $0 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 12 Value ($000) $0 Avg Close $16.46 Range $14.55 - $18.14