ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 5,912 Value ($000) $23 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 9,620 Value ($000) $41 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 388 Value ($000) $2 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 114 Value ($000) $1 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 112 Value ($000) $1 Avg Close $8.94 Range $6.84 - $11.25
Q2 2024
Shares 5,897 Value ($000) $54 Avg Close $10.10 Range $8.27 - $11.79
Q4 2021
Shares 7,508 Value ($000) $187 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 1,921 Value ($000) $53 Avg Close $25.88 Range $22.45 - $32.00