ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,677 Value ($000) $14 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 77,356 Value ($000) $327 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 104,661 Value ($000) $524 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 355 Value ($000) $3 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 1,733 Value ($000) $13 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 9,544 Value ($000) $91 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 7,283 Value ($000) $66 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 2,245 Value ($000) $25 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 21,897 Value ($000) $305 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 16,440 Value ($000) $197 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 10,218 Value ($000) $182 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 6,261 Value ($000) $100 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 9,819 Value ($000) $162 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 1,264 Value ($000) $21 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 450 Value ($000) $7 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 4,206 Value ($000) $96 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 4,237 Value ($000) $106 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 63 Value ($000) $2 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 1,765 Value ($000) $44 Avg Close $22.65 Range $19.32 - $25.57