ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,858,000 Value ($000) $7,246 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 1,810,400 Value ($000) $7,640 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 1,694,600 Value ($000) $8,490 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 1,532,300 Value ($000) $9,025 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 2,007,000 Value ($000) $14,531 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 1,644,100 Value ($000) $15,619 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 1,627,000 Value ($000) $14,789 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 1,519,600 Value ($000) $17 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 1,114,900 Value ($000) $15 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 965,000 Value ($000) $12 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 739,500 Value ($000) $13 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 815,800 Value ($000) $13 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,296,300 Value ($000) $21 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 930,400 Value ($000) $15,352 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 736,300 Value ($000) $10,912 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 243,400 Value ($000) $5,593 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 182,999 Value ($000) $4,564 Avg Close $27.44 Range $22.64 - $32.90