ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 81,665 Value ($000) $318 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 97,510 Value ($000) $411 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 98,538 Value ($000) $494 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 101,229 Value ($000) $596 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 164,324 Value ($000) $1,190 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 99,682 Value ($000) $947 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 102,311 Value ($000) $930 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 97,704 Value ($000) $1,123 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 96,615 Value ($000) $1,343 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 97,322 Value ($000) $1,167 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 97,921 Value ($000) $1,739 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 96,937 Value ($000) $2 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 98,659 Value ($000) $2 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 101,257 Value ($000) $1,671 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 93,207 Value ($000) $1,381 Avg Close $19.85 Range $13.78 - $25.00