ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

AQR CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001167557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 533,778 Value ($000) $2,082 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 334,988 Value ($000) $1,414 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 62,139 Value ($000) $311 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 22,656 Value ($000) $133 Avg Close $6.67 Range $5.26 - $8.23
Q3 2024
Shares 21,439 Value ($000) $204 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 55,979 Value ($000) $509 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 33,320 Value ($000) $383 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 33,346 Value ($000) $464 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 27,800 Value ($000) $333 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 30,845 Value ($000) $548 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 28,632 Value ($000) $456 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 33,496 Value ($000) $550 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 34,883 Value ($000) $576 Avg Close $17.43 Range $14.26 - $21.61