ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 107,929 Value ($000) $421 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 112,528 Value ($000) $475 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 112,528 Value ($000) $564 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 104,528 Value ($000) $616 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 16,677 Value ($000) $121 Avg Close $8.94 Range $6.84 - $11.25
Q1 2024
Shares 10,821 Value ($000) $124 Avg Close $13.43 Range $11.21 - $15.35
Q3 2022
Shares 36,550 Value ($000) $603 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 51,093 Value ($000) $757 Avg Close $19.85 Range $13.78 - $25.00
Q4 2021
Shares 11,214 Value ($000) $280 Avg Close $27.44 Range $22.64 - $32.90